stockNYSE: WMT • 28 Days Updates
Walmart Inc. (WMT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Walmart is the world's leading retail giant operating hypermarkets, discount stores, and grocery operations globally, trading on NYSE Stocks. Shares last closed at $108.16, moving +4.08% over the past week and +2.20% across 28 days. Longer term, the stock is -3.61% over 3 months, -14.68% over 6 months and +4.77% over 12 months. Retailers KR (Kroger (The)) (+4.98%), TGT (Target) (-4.19%), COST (Costco Wholesale) (+4.39%), SYY (Sysco) (-5.86%) and DLTR (Dollar Tree) (-1.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:stock.walmart.com
Price & Performance Trajectory
Walmart Inc.NYSE: WMT
Latest Close
$108.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMT session performance
✓ Latest Close USD
$108.16
Latest session close
+$2.33vs period start
Period Return % % GAIN
+2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.23 / $103.39
Period range envelope
$7.84channel spread
Total Volume SHARES
434.63M
Period turnover
Avg: 21.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $108.16 | +0.90% | $108.80 | $107.40 | 16.13M |
| Oct 06, 2026 | $107.20 | +2.03% | $107.55 | $104.50 | 22.02M |
| Oct 05, 2026 | $105.07 | +0.78% | $105.10 | $103.39 | 19.23M |
| Oct 02, 2026 | $104.26 | +0.00% | $105.14 | $103.81 | 23.28M |
| Oct 01, 2026 | $104.26 | +0.33% | $105.10 | $103.59 | 23.04M |
| Sep 30, 2026 | $103.92 | -2.70% | $107.03 | $103.92 | 28.15M |
| Sep 29, 2026 | $106.80 | -1.78% | $107.90 | $105.35 | 27.27M |
| Sep 28, 2026 | $108.73 | +0.69% | $109.42 | $107.27 | 17.23M |
| Sep 25, 2026 | $107.98 | +0.36% | $108.15 | $106.45 | 19.61M |
| Sep 23, 2026 | $110.53 | +0.37% | $111.23 | $109.49 | 22.71M |
| Sep 22, 2026 | $110.12 | +2.49% | $110.19 | $107.61 | 19.37M |
| Sep 21, 2026 | $107.44 | +0.67% | $107.76 | $106.08 | 23.97M |
| Sep 18, 2026 | $106.73 | -0.06% | $107.72 | $106.17 | 45.34M |
| Sep 17, 2026 | $106.79 | -0.66% | $107.80 | $106.15 | 19.22M |
| Sep 16, 2026 | $107.50 | -0.55% | $108.68 | $107.45 | 15.15M |
Page 1 of 2