stockNYSE: TGT • 28 Days Updates
Target Stock (TGT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Target (TGT) is a major US retailer operating thousands of stores offering groceries, apparel, home goods and digital fulfillment services, trading on NYSE Stocks. Shares closed at $154.76, moving -1.24% over the past week and -0.62% across 28 days. Longer term, the stock changed +14.52% over 3 months, +31.29% over 6 months and +71.23% over 12 months. Peer retailers WMT (Walmart) (+4.57%), KR (Kroger (The)) (+7.83%), COST (Costco Wholesale) (+5.05%), SYY (Sysco) (-4.99%) and DLTR (Dollar Tree) (-0.03%) posted comparable 28-day results.
Investor Relations:corporate.target.com
Price & Performance Trajectory
Target CorporationNYSE: TGT
Latest Close
$154.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGT session performance
✓ Latest Close USD
$154.76
Latest session close
$-0.97vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.8 / $150.46
Period range envelope
$10.34channel spread
Total Volume SHARES
74.89M
Period turnover
Avg: 3.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $154.76 | +2.54% | $156.10 | $150.46 | 4.16M |
| Oct 07, 2026 | $150.92 | -2.21% | $154.45 | $150.77 | 4.51M |
| Oct 06, 2026 | $154.33 | +0.88% | $154.56 | $152.30 | 3.74M |
| Oct 05, 2026 | $152.99 | -1.93% | $155.51 | $150.67 | 5.05M |
| Oct 02, 2026 | $156.00 | -0.45% | $157.08 | $154.72 | 4.30M |
| Oct 01, 2026 | $156.70 | +0.01% | $158.03 | $155.49 | 4.74M |
| Sep 30, 2026 | $156.69 | +0.17% | $159.92 | $155.96 | 4.46M |
| Sep 29, 2026 | $156.43 | -1.26% | $158.47 | $154.67 | 3.75M |
| Sep 28, 2026 | $158.43 | +0.62% | $160.80 | $156.21 | 3.39M |
| Sep 25, 2026 | $157.45 | +0.83% | $157.89 | $153.96 | 2.96M |
| Sep 23, 2026 | $156.26 | -1.74% | $160.00 | $155.93 | 2.99M |
| Sep 22, 2026 | $159.02 | +0.83% | $160.04 | $157.26 | 2.19M |
| Sep 21, 2026 | $157.71 | -0.30% | $159.49 | $157.56 | 2.25M |
| Sep 18, 2026 | $158.19 | -1.03% | $159.82 | $157.13 | 6.81M |
| Sep 17, 2026 | $159.83 | +3.33% | $160.00 | $156.42 | 4.09M |
Page 1 of 2