stockNYSE: TGT • 7 Days Updates
Target Stock (TGT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Target Corporation operates nearly 2,000 retail stores across the US offering groceries, apparel, home essentials, and digital fulfillment.
Investor Relations:corporate.target.com
Price & Performance Trajectory
Target CorporationNYSE: TGT
Latest Close
$154.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGT session performance
✓ Latest Close USD
$154.38
Latest session close
+$1.62vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158.36 / $145.32
Period range envelope
$13.04channel spread
Total Volume SHARES
22.25M
Period turnover
Avg: 3.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $154.38 | +1.69% | $155.49 | $152.06 | 5.15M |
| Oct 29, 2026 | $151.82 | +1.92% | $151.89 | $148.81 | 3.17M |
| Oct 28, 2026 | $148.96 | +0.64% | $149.28 | $145.32 | 2.78M |
| Oct 27, 2026 | $148.01 | -0.35% | $150.47 | $147.15 | 3.68M |
| Oct 26, 2026 | $148.53 | -2.77% | $153.84 | $147.23 | 4.36M |
| Oct 23, 2026 | $152.76 | -3.38% | $158.36 | $152.07 | 3.10M |