stockNYSE: TGT • 6 Months Updates
Target Stock (TGT) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Target Corporation operates nearly 2,000 retail stores across the US offering groceries, apparel, home essentials, and digital fulfillment.
Investor Relations:corporate.target.com
Price & Performance Trajectory
Target CorporationNYSE: TGT
Latest Close
$154.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGT session performance
✓ Latest Close USD
$154.00
Latest session close
+$23.83vs period start
Period Return % % GAIN
+18.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.75 / $117.05
Period range envelope
$53.70channel spread
Total Volume SHARES
556.60M
Period turnover
Avg: 4.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $154.00 | +0.46% | $157.36 | $153.89 | 3.23M |
| Oct 19, 2026 | $153.29 | -0.63% | $155.46 | $152.61 | 2.97M |
| Oct 16, 2026 | $154.26 | -1.51% | $159.56 | $153.39 | 6.19M |
| Oct 15, 2026 | $156.63 | +0.85% | $158.72 | $154.60 | 3.44M |
| Oct 14, 2026 | $155.31 | +2.18% | $155.60 | $151.71 | 3.13M |
| Oct 13, 2026 | $151.99 | -1.06% | $155.21 | $151.25 | 3.43M |
| Oct 12, 2026 | $153.62 | -0.01% | $153.66 | $150.50 | 3.42M |
| Oct 09, 2026 | $153.64 | -0.72% | $155.35 | $152.84 | 3.60M |
| Oct 08, 2026 | $154.76 | +2.54% | $156.10 | $150.46 | 4.18M |
| Oct 07, 2026 | $150.92 | -2.21% | $154.45 | $150.77 | 4.51M |
| Oct 06, 2026 | $154.33 | +0.88% | $154.56 | $152.30 | 3.74M |
| Oct 05, 2026 | $152.99 | -1.93% | $155.51 | $150.67 | 5.05M |
| Oct 02, 2026 | $156.00 | -0.45% | $157.08 | $154.72 | 4.30M |
| Oct 01, 2026 | $156.70 | +0.01% | $158.03 | $155.49 | 4.74M |
| Sep 30, 2026 | $156.69 | +0.17% | $159.92 | $155.96 | 4.46M |
Page 1 of 9