stockNYSE: TGT • 3 Months Updates
Target Stock (TGT) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Target Corporation operates nearly 2,000 retail stores across the US offering groceries, apparel, home essentials, and digital fulfillment.
Investor Relations:corporate.target.com
Price & Performance Trajectory
Target CorporationNYSE: TGT
Latest Close
$156.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGT session performance
✓ Latest Close USD
$156.63
Latest session close
+$17.03vs period start
Period Return % % GAIN
+12.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$170.75 / $132.55
Period range envelope
$38.20channel spread
Total Volume SHARES
248.95M
Period turnover
Avg: 3.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $156.63 | +0.85% | $158.72 | $154.60 | 3.44M |
| Oct 14, 2026 | $155.31 | +2.18% | $155.60 | $151.71 | 3.13M |
| Oct 13, 2026 | $151.99 | -1.06% | $155.21 | $151.25 | 3.43M |
| Oct 12, 2026 | $153.62 | -0.01% | $153.66 | $150.50 | 3.42M |
| Oct 09, 2026 | $153.64 | -0.72% | $155.35 | $152.84 | 3.60M |
| Oct 08, 2026 | $154.76 | +2.54% | $156.10 | $150.46 | 4.18M |
| Oct 07, 2026 | $150.92 | -2.21% | $154.45 | $150.77 | 4.51M |
| Oct 06, 2026 | $154.33 | +0.88% | $154.56 | $152.30 | 3.74M |
| Oct 05, 2026 | $152.99 | -1.93% | $155.51 | $150.67 | 5.05M |
| Oct 02, 2026 | $156.00 | -0.45% | $157.08 | $154.72 | 4.30M |
| Oct 01, 2026 | $156.70 | +0.01% | $158.03 | $155.49 | 4.74M |
| Sep 30, 2026 | $156.69 | +0.17% | $159.92 | $155.96 | 4.46M |
| Sep 29, 2026 | $156.43 | -1.26% | $158.47 | $154.67 | 3.75M |
| Sep 28, 2026 | $158.43 | +0.62% | $160.80 | $156.21 | 3.39M |
| Sep 25, 2026 | $157.45 | +0.83% | $157.89 | $153.96 | 2.96M |
Page 1 of 5