Target Stock (TGT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.target.com
Current Period Close
$154.38
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$144.49
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$9.89 (+6.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $154.38 | - | - | - |
| Oct 29, 2026 | $151.82 | Jul 31, 2026 | $144.49 | +5.07% |
| Oct 28, 2026 | $148.96 | Jul 30, 2026 | $144.51 | +3.08% |
| Oct 27, 2026 | $148.01 | Jul 29, 2026 | $145.90 | +1.45% |
| Oct 26, 2026 | $148.53 | Jul 28, 2026 | $144.20 | +3.00% |
| Oct 23, 2026 | $152.76 | Jul 27, 2026 | $140.34 | +8.85% |
| Oct 22, 2026 | $158.11 | Jul 24, 2026 | $136.78 | +15.59% |
| Oct 21, 2026 | $152.38 | Jul 23, 2026 | $134.48 | +13.31% |
| Oct 20, 2026 | $154.00 | Jul 22, 2026 | $137.92 | +11.66% |
| Oct 19, 2026 | $153.29 | Jul 21, 2026 | $138.48 | +10.69% |
| Oct 16, 2026 | $154.26 | Jul 20, 2026 | $139.59 | +10.51% |
| Oct 15, 2026 | $156.63 | Jul 17, 2026 | $139.60 | +12.20% |
| Oct 14, 2026 | $155.31 | Jul 16, 2026 | $140.21 | +10.77% |
| Oct 13, 2026 | $151.99 | Jul 15, 2026 | $138.29 | +9.91% |
| Oct 12, 2026 | $153.62 | Jul 14, 2026 | $134.00 | +14.64% |
Page 1 of 5