stockNASDAQ: DLTR • 28 Days Updates
Dollar Tree Stock (DLTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Dollar Tree (DLTR) operates a network of discount variety stores across North America under the Dollar Tree and Family Dollar brands, trading on Nasdaq Stocks. Shares last closed at $116.30, moving +1.64% over the past week and -1.99% across 28 days. Longer term, the stock is -6.89% over 3 months, +13.87% over 6 months and +32.41% over 12 months. Retail peers WMT (Walmart) (+2.30%), KR (Kroger (The)) (+4.04%), TGT (Target) (-3.09%), COST (Costco Wholesale) (+4.42%) and SYY (Sysco) (-6.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:dollartree.com/investors
Price & Performance Trajectory
Dollar Tree, Inc.NASDAQ: DLTR
Latest Close
$116.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTR session performance
✓ Latest Close USD
$116.30
Latest session close
$-2.36vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.8 / $111.13
Period range envelope
$9.67channel spread
Total Volume SHARES
53.91M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $116.30 | +0.09% | $117.37 | $115.59 | 1.61M |
| Oct 06, 2026 | $116.19 | +2.65% | $117.97 | $113.56 | 2.80M |
| Oct 05, 2026 | $113.19 | +0.92% | $115.52 | $111.29 | 2.19M |
| Oct 02, 2026 | $112.16 | -1.98% | $115.23 | $111.13 | 1.62M |
| Oct 01, 2026 | $114.42 | +0.35% | $116.41 | $113.97 | 1.39M |
| Sep 30, 2026 | $114.02 | +0.64% | $114.36 | $112.62 | 2.70M |
| Sep 29, 2026 | $113.30 | -2.34% | $115.77 | $112.13 | 2.54M |
| Sep 28, 2026 | $116.02 | +1.71% | $116.89 | $112.25 | 2.07M |
| Sep 25, 2026 | $114.07 | +0.50% | $114.82 | $112.66 | 2.01M |
| Sep 23, 2026 | $113.16 | -1.63% | $115.28 | $112.15 | 2.24M |
| Sep 22, 2026 | $115.04 | +2.41% | $117.38 | $112.87 | 2.81M |
| Sep 21, 2026 | $112.33 | +0.33% | $114.56 | $111.23 | 3.02M |
| Sep 18, 2026 | $111.96 | -2.13% | $114.74 | $111.70 | 6.59M |
| Sep 17, 2026 | $114.40 | +1.78% | $114.47 | $111.67 | 3.15M |
| Sep 16, 2026 | $112.40 | -0.35% | $115.25 | $111.43 | 3.61M |
Page 1 of 2