stockNASDAQ: DLTR • 28 Days Updates
Dollar Tree Stock (DLTR)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Dollar Tree (DLTR) operates a network of discount variety stores across North America under the Dollar Tree and Family Dollar brands, trading on Nasdaq Stocks. Shares last closed at $124.92, moving +1.44% over the past week and +7.67% across 28 days. Longer term, the stock is -1.45% over 3 months, +30.53% over 6 months and +21.77% over 12 months. Retail peers WMT (Walmart) (+10.63%), KR (Kroger (The)) (+11.86%), TGT (Target) (-6.25%), COST (Costco Wholesale) (+9.18%) and SYY (Sysco) (+4.57%) moved over the same 28-day stretch, for comparison.
Investor Relations:dollartree.com/investors
Price & Performance Trajectory
Dollar Tree, Inc.NASDAQ: DLTR
Latest Close
$124.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTR session performance
✓ Latest Close USD
$124.92
Latest session close
+$8.9vs period start
Period Return % % GAIN
+7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.15 / $111.13
Period range envelope
$20.02channel spread
Total Volume SHARES
40.09M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $124.92 | -0.31% | $127.21 | $122.69 | 1.53M |
| Oct 23, 2026 | $125.31 | -4.37% | $130.59 | $122.52 | 2.42M |
| Oct 22, 2026 | $131.04 | +4.43% | $131.15 | $123.83 | 1.70M |
| Oct 21, 2026 | $125.48 | +0.42% | $126.45 | $123.66 | 1.99M |
| Oct 20, 2026 | $124.96 | +1.47% | $127.17 | $123.95 | 1.44M |
| Oct 19, 2026 | $123.15 | -0.83% | $125.05 | $122.46 | 1.35M |
| Oct 16, 2026 | $124.18 | -0.18% | $126.33 | $123.50 | 1.99M |
| Oct 15, 2026 | $124.41 | +2.18% | $127.00 | $122.74 | 1.83M |
| Oct 14, 2026 | $121.76 | +4.71% | $122.05 | $116.02 | 1.92M |
| Oct 13, 2026 | $116.28 | -1.13% | $119.75 | $116.16 | 1.89M |
| Oct 12, 2026 | $117.61 | -0.87% | $119.34 | $116.52 | 1.32M |
| Oct 09, 2026 | $118.64 | +0.02% | $119.04 | $117.09 | 1.40M |
| Oct 08, 2026 | $118.62 | +1.99% | $119.71 | $115.94 | 2.34M |
| Oct 07, 2026 | $116.30 | +0.09% | $117.37 | $115.56 | 1.65M |
| Oct 06, 2026 | $116.19 | +2.65% | $117.97 | $113.56 | 2.80M |
Page 1 of 2