stockNASDAQ: DLTR • 6 Months Updates
Dollar Tree Stock (DLTR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Dollar Tree operates discount variety stores across North America under the Dollar Tree and Family Dollar banners.
Investor Relations:dollartree.com/investors
Price & Performance Trajectory
Dollar Tree, Inc.NASDAQ: DLTR
Latest Close
$124.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTR session performance
✓ Latest Close USD
$124.41
Latest session close
+$17.16vs period start
Period Return % % GAIN
+16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.07 / $85.88
Period range envelope
$51.19channel spread
Total Volume SHARES
388.37M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $124.41 | +2.18% | $127.00 | $122.74 | 1.83M |
| Oct 14, 2026 | $121.76 | +4.71% | $122.05 | $116.02 | 1.92M |
| Oct 13, 2026 | $116.28 | -1.13% | $119.75 | $116.16 | 1.89M |
| Oct 12, 2026 | $117.61 | -0.87% | $119.34 | $116.52 | 1.32M |
| Oct 09, 2026 | $118.64 | +0.02% | $119.04 | $117.09 | 1.40M |
| Oct 08, 2026 | $118.62 | +1.99% | $119.71 | $115.94 | 2.34M |
| Oct 07, 2026 | $116.30 | +0.09% | $117.37 | $115.56 | 1.65M |
| Oct 06, 2026 | $116.19 | +2.65% | $117.97 | $113.56 | 2.80M |
| Oct 05, 2026 | $113.19 | +0.92% | $115.52 | $111.29 | 2.19M |
| Oct 02, 2026 | $112.16 | -1.98% | $115.23 | $111.13 | 1.62M |
| Oct 01, 2026 | $114.42 | +0.35% | $116.41 | $113.97 | 1.39M |
| Sep 30, 2026 | $114.02 | +0.64% | $114.36 | $112.62 | 2.70M |
| Sep 29, 2026 | $113.30 | -2.34% | $115.77 | $112.13 | 2.54M |
| Sep 28, 2026 | $116.02 | +1.71% | $116.89 | $112.25 | 2.07M |
| Sep 25, 2026 | $114.07 | +0.50% | $114.82 | $112.66 | 2.01M |
Page 1 of 9