Dollar Tree Stock (DLTR)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dollartree.com/investors
Current Period Close
$123.65
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$95.70
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$27.95 (+29.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $123.65 | - | - | - |
| Oct 26, 2026 | $124.92 | Apr 29, 2026 | $95.70 | +30.53% |
| Oct 23, 2026 | $125.31 | Apr 28, 2026 | $98.22 | +27.58% |
| Oct 22, 2026 | $131.04 | Apr 27, 2026 | $98.00 | +33.71% |
| Oct 21, 2026 | $125.48 | Apr 24, 2026 | $103.75 | +20.94% |
| Oct 20, 2026 | $124.96 | Apr 23, 2026 | $102.25 | +22.21% |
| Oct 19, 2026 | $123.15 | Apr 22, 2026 | $101.97 | +20.77% |
| Oct 16, 2026 | $124.18 | Apr 21, 2026 | $103.83 | +19.60% |
| Oct 15, 2026 | $124.41 | Apr 20, 2026 | $107.25 | +16.00% |
| Oct 14, 2026 | $121.76 | Apr 17, 2026 | $105.93 | +14.94% |
| Oct 13, 2026 | $116.28 | Apr 16, 2026 | $99.93 | +16.36% |
| Oct 12, 2026 | $117.61 | Apr 15, 2026 | $101.33 | +16.07% |
| Oct 09, 2026 | $118.64 | Apr 14, 2026 | $100.67 | +17.85% |
| Oct 08, 2026 | $118.62 | Apr 13, 2026 | $102.13 | +16.15% |
| Oct 07, 2026 | $116.30 | Apr 10, 2026 | $99.55 | +16.83% |
Page 1 of 9