Dollar Tree Stock (DLTR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dollartree.com/investors
Current Period Close
$124.41
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$125.94
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.53 (-1.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $124.41 | Jul 17, 2026 | $125.94 | -1.21% |
| Oct 14, 2026 | $121.76 | Jul 16, 2026 | $128.45 | -5.21% |
| Oct 13, 2026 | $116.28 | Jul 15, 2026 | $127.03 | -8.46% |
| Oct 12, 2026 | $117.61 | Jul 14, 2026 | $124.56 | -5.58% |
| Oct 09, 2026 | $118.64 | Jul 13, 2026 | $126.38 | -6.12% |
| Oct 08, 2026 | $118.62 | Jul 10, 2026 | $124.91 | -5.04% |
| Oct 07, 2026 | $116.30 | Jul 09, 2026 | $120.92 | -3.82% |
| Oct 06, 2026 | $116.19 | Jul 08, 2026 | $123.61 | -6.00% |
| Oct 05, 2026 | $113.19 | Jul 07, 2026 | $122.65 | -7.71% |
| Oct 02, 2026 | $112.16 | Jul 06, 2026 | $121.46 | -7.66% |
| Oct 01, 2026 | $114.42 | Jul 02, 2026 | $124.05 | -7.76% |
| Sep 30, 2026 | $114.02 | Jul 01, 2026 | $121.15 | -5.89% |
| Sep 29, 2026 | $113.30 | Jun 30, 2026 | $120.95 | -6.32% |
| Sep 28, 2026 | $116.02 | Jun 29, 2026 | $122.62 | -5.38% |
| Sep 25, 2026 | $114.07 | Jun 26, 2026 | $123.87 | -7.91% |
Page 1 of 5