stockNASDAQ: DLTR • 7 Days Updates
Dollar Tree Stock (DLTR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Dollar Tree operates discount variety stores across North America under the Dollar Tree and Family Dollar banners.
Investor Relations:dollartree.com/investors
Price & Performance Trajectory
Dollar Tree, Inc.NASDAQ: DLTR
Latest Close
$124.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTR session performance
✓ Latest Close USD
$124.18
Latest session close
+$5.54vs period start
Period Return % % GAIN
+4.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127 / $116.02
Period range envelope
$10.98channel spread
Total Volume SHARES
10.35M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $124.18 | -0.18% | $126.33 | $123.50 | 1.99M |
| Oct 15, 2026 | $124.41 | +2.18% | $127.00 | $122.74 | 1.83M |
| Oct 14, 2026 | $121.76 | +4.71% | $122.05 | $116.02 | 1.92M |
| Oct 13, 2026 | $116.28 | -1.13% | $119.75 | $116.16 | 1.89M |
| Oct 12, 2026 | $117.61 | -0.87% | $119.34 | $116.52 | 1.32M |
| Oct 09, 2026 | $118.64 | +0.02% | $119.04 | $117.09 | 1.40M |