stockNYSE: TGT • 28 Days Updates
Target Stock (TGT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Target (TGT) is a major US retailer operating thousands of stores offering groceries, apparel, home goods and digital fulfillment services, trading on NYSE Stocks. Shares closed at $154.26, moving +0.40% over the past week and -2.48% across 28 days. Longer term, the stock changed +10.51% over 3 months, +18.50% over 6 months and +71.27% over 12 months. Peer retailers WMT (Walmart) (+11.32%), KR (Kroger (The)) (+6.05%), COST (Costco Wholesale) (+10.48%), SYY (Sysco) (+4.01%) and DLTR (Dollar Tree) (+10.91%) posted comparable 28-day results.
Investor Relations:corporate.target.com
Price & Performance Trajectory
Target CorporationNYSE: TGT
Latest Close
$154.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGT session performance
✓ Latest Close USD
$154.26
Latest session close
$-3.93vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.8 / $150.46
Period range envelope
$10.34channel spread
Total Volume SHARES
78.53M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $154.26 | -1.51% | $159.56 | $153.39 | 6.19M |
| Oct 15, 2026 | $156.63 | +0.85% | $158.72 | $154.60 | 3.44M |
| Oct 14, 2026 | $155.31 | +2.18% | $155.60 | $151.71 | 3.13M |
| Oct 13, 2026 | $151.99 | -1.06% | $155.21 | $151.25 | 3.43M |
| Oct 12, 2026 | $153.62 | -0.01% | $153.66 | $150.50 | 3.42M |
| Oct 09, 2026 | $153.64 | -0.72% | $155.35 | $152.84 | 3.60M |
| Oct 08, 2026 | $154.76 | +2.54% | $156.10 | $150.46 | 4.18M |
| Oct 07, 2026 | $150.92 | -2.21% | $154.45 | $150.77 | 4.51M |
| Oct 06, 2026 | $154.33 | +0.88% | $154.56 | $152.30 | 3.74M |
| Oct 05, 2026 | $152.99 | -1.93% | $155.51 | $150.67 | 5.05M |
| Oct 02, 2026 | $156.00 | -0.45% | $157.08 | $154.72 | 4.30M |
| Oct 01, 2026 | $156.70 | +0.01% | $158.03 | $155.49 | 4.74M |
| Sep 30, 2026 | $156.69 | +0.17% | $159.92 | $155.96 | 4.46M |
| Sep 29, 2026 | $156.43 | -1.26% | $158.47 | $154.67 | 3.75M |
| Sep 28, 2026 | $158.43 | +0.62% | $160.80 | $156.21 | 3.39M |
Page 1 of 2