stockNYSE: WMT • 7 Days Updates
Walmart Inc. (WMT) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Walmart is the world's largest retail corporation operating a vast chain of hypermarkets, discount department stores, and grocery hubs.
Investor Relations:stock.walmart.com
Price & Performance Trajectory
Walmart Inc.NYSE: WMT
Latest Close
$108.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMT session performance
✓ Latest Close USD
$108.16
Latest session close
+$4.24vs period start
Period Return % % GAIN
+4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.8 / $103.39
Period range envelope
$5.41channel spread
Total Volume SHARES
131.85M
Period turnover
Avg: 21.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $108.16 | +0.90% | $108.80 | $107.40 | 16.13M |
| Oct 06, 2026 | $107.20 | +2.03% | $107.55 | $104.50 | 22.02M |
| Oct 05, 2026 | $105.07 | +0.78% | $105.10 | $103.39 | 19.23M |
| Oct 02, 2026 | $104.26 | +0.00% | $105.14 | $103.81 | 23.28M |
| Oct 01, 2026 | $104.26 | +0.33% | $105.10 | $103.59 | 23.04M |
| Sep 30, 2026 | $103.92 | -2.70% | $107.03 | $103.92 | 28.15M |