stockNYSE: WMT • 6 Months Updates
Walmart Inc. (WMT) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Walmart is the world's largest retail corporation operating a vast chain of hypermarkets, discount department stores, and grocery hubs.
Investor Relations:stock.walmart.com
Price & Performance Trajectory
Walmart Inc.NYSE: WMT
Latest Close
$125.55
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMT session performance
✓ Latest Close USD
$125.55
Latest session close
$-5.9vs period start
Period Return % % GAIN
-4.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.16 / $102.15
Period range envelope
$33.01channel spread
Total Volume SHARES
2.95B
Period turnover
Avg: 23.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $125.55 | -0.09% | $126.30 | $124.59 | 17.72M |
| Nov 09, 2026 | $125.66 | +0.11% | $125.99 | $123.58 | 23.83M |
| Nov 06, 2026 | $125.52 | -1.72% | $126.64 | $123.03 | 24.83M |
| Nov 05, 2026 | $127.72 | -1.12% | $131.82 | $127.39 | 42.07M |
| Nov 04, 2026 | $129.17 | +3.45% | $130.94 | $125.84 | 29.28M |
| Nov 03, 2026 | $124.86 | -2.22% | $126.85 | $124.55 | 21.18M |
| Nov 02, 2026 | $127.69 | +3.38% | $127.94 | $124.10 | 27.68M |
| Oct 30, 2026 | $123.51 | +1.86% | $124.51 | $122.75 | 29.77M |
| Oct 29, 2026 | $121.25 | +2.09% | $121.72 | $119.66 | 16.05M |
| Oct 28, 2026 | $118.77 | -0.46% | $119.28 | $118.11 | 14.46M |
| Oct 27, 2026 | $119.32 | -0.81% | $120.06 | $118.76 | 15.70M |
| Oct 26, 2026 | $120.29 | +0.33% | $121.77 | $119.56 | 16.17M |
| Oct 23, 2026 | $119.89 | -1.02% | $122.40 | $119.12 | 18.60M |
| Oct 22, 2026 | $121.12 | +2.82% | $121.18 | $117.83 | 28.35M |
| Oct 21, 2026 | $117.80 | -0.04% | $118.16 | $116.63 | 17.93M |
Page 1 of 9