Walmart Inc. (WMT)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stock.walmart.com
Current Period Close
$120.29
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$127.59
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-7.30 (-5.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $120.29 | - | - | - |
| Oct 23, 2026 | $119.89 | Apr 28, 2026 | $127.59 | -6.03% |
| Oct 22, 2026 | $121.12 | Apr 27, 2026 | $127.59 | -5.07% |
| Oct 21, 2026 | $117.80 | Apr 24, 2026 | $129.92 | -9.33% |
| Oct 20, 2026 | $117.85 | Apr 23, 2026 | $132.03 | -10.74% |
| Oct 19, 2026 | $118.70 | Apr 22, 2026 | $129.98 | -8.68% |
| Oct 16, 2026 | $118.81 | Apr 21, 2026 | $129.60 | -8.33% |
| Oct 15, 2026 | $117.87 | Apr 20, 2026 | $127.92 | -7.86% |
| Oct 14, 2026 | $116.16 | Apr 17, 2026 | $127.50 | -8.89% |
| Oct 13, 2026 | $112.28 | Apr 16, 2026 | $124.82 | -10.05% |
| Oct 12, 2026 | $113.08 | Apr 15, 2026 | $124.76 | -9.36% |
| Oct 09, 2026 | $111.35 | Apr 14, 2026 | $125.05 | -10.96% |
| Oct 08, 2026 | $110.56 | Apr 13, 2026 | $124.57 | -11.25% |
| Oct 07, 2026 | $108.16 | Apr 10, 2026 | $126.77 | -14.68% |
| Oct 06, 2026 | $107.20 | Apr 09, 2026 | $129.13 | -16.98% |
Page 1 of 9