Walmart Inc. (WMT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stock.walmart.com
Current Period Close
$125.52
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$111.85
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$13.67 (+12.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $125.52 | - | - | - |
| Nov 05, 2026 | $127.72 | Aug 07, 2026 | $111.85 | +14.19% |
| Nov 04, 2026 | $129.17 | Aug 06, 2026 | $112.07 | +15.26% |
| Nov 03, 2026 | $124.86 | Aug 05, 2026 | $112.34 | +11.14% |
| Nov 02, 2026 | $127.69 | Aug 04, 2026 | $111.55 | +14.47% |
| Oct 30, 2026 | $123.51 | Aug 03, 2026 | $110.71 | +11.56% |
| Oct 29, 2026 | $121.25 | Jul 31, 2026 | $111.20 | +9.04% |
| Oct 28, 2026 | $118.77 | Jul 30, 2026 | $111.10 | +6.90% |
| Oct 27, 2026 | $119.32 | Jul 29, 2026 | $114.22 | +4.47% |
| Oct 26, 2026 | $120.29 | Jul 28, 2026 | $113.10 | +6.36% |
| Oct 23, 2026 | $119.89 | Jul 27, 2026 | $111.74 | +7.29% |
| Oct 22, 2026 | $121.12 | Jul 24, 2026 | $109.47 | +10.64% |
| Oct 21, 2026 | $117.80 | Jul 23, 2026 | $108.40 | +8.67% |
| Oct 20, 2026 | $117.85 | Jul 22, 2026 | $109.33 | +7.79% |
| Oct 19, 2026 | $118.70 | Jul 21, 2026 | $110.39 | +7.53% |
Page 1 of 5