stockNYSE: WMT • 12 Months Updates
Walmart Inc. (WMT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Walmart is the world's largest retail corporation operating a vast chain of hypermarkets, discount department stores, and grocery hubs.
Investor Relations:stock.walmart.com
Price & Performance Trajectory
Walmart Inc.NYSE: WMT
Latest Close
$118.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMT session performance
✓ Latest Close USD
$118.81
Latest session close
+$12.34vs period start
Period Return % % GAIN
+11.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.16 / $98.88
Period range envelope
$36.28channel spread
Total Volume SHARES
5.97B
Period turnover
Avg: 23.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.81 | +0.80% | $119.48 | $118.07 | 20.61M |
| Oct 15, 2026 | $117.87 | +1.47% | $121.38 | $117.75 | 32.05M |
| Oct 14, 2026 | $116.16 | +3.46% | $116.24 | $113.38 | 25.91M |
| Oct 13, 2026 | $112.28 | -0.71% | $114.83 | $112.21 | 17.67M |
| Oct 12, 2026 | $113.08 | +1.55% | $113.14 | $111.31 | 13.94M |
| Oct 09, 2026 | $111.35 | +0.71% | $111.51 | $109.93 | 11.85M |
| Oct 08, 2026 | $110.56 | +2.22% | $111.13 | $108.44 | 23.77M |
| Oct 07, 2026 | $108.16 | +0.90% | $108.80 | $107.40 | 16.13M |
| Oct 06, 2026 | $107.20 | +2.03% | $107.55 | $104.50 | 22.02M |
| Oct 05, 2026 | $105.07 | +0.78% | $105.10 | $103.39 | 19.23M |
| Oct 02, 2026 | $104.26 | +0.00% | $105.14 | $103.81 | 23.28M |
| Oct 01, 2026 | $104.26 | +0.33% | $105.10 | $103.59 | 23.04M |
| Sep 30, 2026 | $103.92 | -2.70% | $107.03 | $103.92 | 28.15M |
| Sep 29, 2026 | $106.80 | -1.78% | $107.90 | $105.35 | 27.27M |
| Sep 28, 2026 | $108.73 | +0.69% | $109.42 | $107.27 | 17.23M |
Page 1 of 17