stockNYSE: WMT • 28 Days Updates
Walmart Inc. (WMT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Walmart is the world's leading retail giant operating hypermarkets, discount stores, and grocery operations globally, trading on NYSE Stocks. Shares last closed at $118.81, moving +6.70% over the past week and +11.32% across 28 days. Longer term, the stock is +5.89% over 3 months, -7.12% over 6 months and +11.59% over 12 months. Retailers KR (Kroger (The)) (+6.05%), TGT (Target) (-2.48%), COST (Costco Wholesale) (+10.48%), SYY (Sysco) (+4.01%) and DLTR (Dollar Tree) (+10.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:stock.walmart.com
Price & Performance Trajectory
Walmart Inc.NYSE: WMT
Latest Close
$118.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWMT session performance
✓ Latest Close USD
$118.81
Latest session close
+$12.08vs period start
Period Return % % GAIN
+11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.38 / $103.39
Period range envelope
$17.99channel spread
Total Volume SHARES
453.17M
Period turnover
Avg: 22.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.81 | +0.80% | $119.48 | $118.07 | 20.61M |
| Oct 15, 2026 | $117.87 | +1.47% | $121.38 | $117.75 | 32.05M |
| Oct 14, 2026 | $116.16 | +3.46% | $116.24 | $113.38 | 25.91M |
| Oct 13, 2026 | $112.28 | -0.71% | $114.83 | $112.21 | 17.67M |
| Oct 12, 2026 | $113.08 | +1.55% | $113.14 | $111.31 | 13.94M |
| Oct 09, 2026 | $111.35 | +0.71% | $111.51 | $109.93 | 11.85M |
| Oct 08, 2026 | $110.56 | +2.22% | $111.13 | $108.44 | 23.77M |
| Oct 07, 2026 | $108.16 | +0.90% | $108.80 | $107.40 | 16.13M |
| Oct 06, 2026 | $107.20 | +2.03% | $107.55 | $104.50 | 22.02M |
| Oct 05, 2026 | $105.07 | +0.78% | $105.10 | $103.39 | 19.23M |
| Oct 02, 2026 | $104.26 | +0.00% | $105.14 | $103.81 | 23.28M |
| Oct 01, 2026 | $104.26 | +0.33% | $105.10 | $103.59 | 23.04M |
| Sep 30, 2026 | $103.92 | -2.70% | $107.03 | $103.92 | 28.15M |
| Sep 29, 2026 | $106.80 | -1.78% | $107.90 | $105.35 | 27.27M |
| Sep 28, 2026 | $108.73 | +0.69% | $109.42 | $107.27 | 17.23M |
Page 1 of 2