stockNYSE: BABA • 28 Days Updates
Alibaba Group Holding Ltd. (BABA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Alibaba Group (BABA) is a Chinese technology giant with extensive operations in e-commerce, cloud services, and digital media, trading on NYSE Stocks. Shares closed at $110.77, moving +4.64% over the past week and +1.34% across 28 days. Longer term, the stock is -1.41% over 3 months, -13.47% over 6 months and -36.22% over 12 months. Peer companies AMZN (Amazon.com) (-1.06%), WMT (Walmart) (+3.18%), LULU (Lululemon Athletica) (-6.36%), CPRT (Copart) (-8.16%) and TJX (The TJX Companies) (+9.41%) moved over the same 28-day stretch, for comparison.
Investor Relations:alibabagroup.com/en-US/investor-relations
Price & Performance Trajectory
Alibaba Group Holding Ltd.NYSE: BABA
Latest Close
$110.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBABA session performance
✓ Latest Close USD
$110.77
Latest session close
+$1.47vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.4 / $104.75
Period range envelope
$15.65channel spread
Total Volume SHARES
168.94M
Period turnover
Avg: 8.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $110.77 | +4.79% | $111.17 | $108.75 | 7.11M |
| Oct 08, 2026 | $105.70 | -1.22% | $109.39 | $104.75 | 11.56M |
| Oct 07, 2026 | $107.00 | -2.07% | $107.42 | $106.26 | 7.19M |
| Oct 06, 2026 | $109.26 | -1.39% | $110.16 | $108.05 | 7.38M |
| Oct 05, 2026 | $110.80 | +4.68% | $111.40 | $107.45 | 10.07M |
| Oct 02, 2026 | $105.85 | -1.49% | $106.98 | $105.00 | 7.87M |
| Oct 01, 2026 | $107.45 | -0.08% | $109.60 | $106.70 | 7.18M |
| Sep 30, 2026 | $107.54 | -0.19% | $108.90 | $107.54 | 6.46M |
| Sep 29, 2026 | $107.74 | -0.94% | $108.77 | $107.40 | 5.83M |
| Sep 28, 2026 | $108.76 | -0.89% | $110.12 | $108.76 | 5.88M |
| Sep 25, 2026 | $109.74 | -0.80% | $111.23 | $109.56 | 5.93M |
| Sep 23, 2026 | $110.80 | -4.74% | $112.28 | $110.59 | 12.18M |
| Sep 22, 2026 | $116.31 | +0.48% | $120.40 | $116.06 | 14.79M |
| Sep 21, 2026 | $115.75 | +2.22% | $116.20 | $113.35 | 9.54M |
| Sep 18, 2026 | $113.24 | +4.33% | $113.77 | $110.85 | 13.25M |
Page 1 of 2