stockNYSE: BABA • 7 Days Updates
Alibaba Group Holding Ltd. (BABA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Alibaba Group is a multinational technology conglomerate specializing in e-commerce, cloud computing, and digital media.
Investor Relations:alibabagroup.com/en-US/investor-relations
Price & Performance Trajectory
Alibaba Group Holding Ltd.NYSE: BABA
Latest Close
$111.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBABA session performance
✓ Latest Close USD
$111.37
Latest session close
+$5.52vs period start
Period Return % % GAIN
+5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.47 / $104.75
Period range envelope
$6.72channel spread
Total Volume SHARES
56.31M
Period turnover
Avg: 9.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $111.37 | +5.36% | $111.47 | $108.75 | 12.23M |
| Oct 08, 2026 | $105.70 | -1.22% | $109.39 | $104.75 | 11.56M |
| Oct 07, 2026 | $107.00 | -2.07% | $107.42 | $106.26 | 7.19M |
| Oct 06, 2026 | $109.26 | -1.39% | $110.16 | $108.05 | 7.38M |
| Oct 05, 2026 | $110.80 | +4.68% | $111.40 | $107.45 | 10.07M |
| Oct 02, 2026 | $105.85 | -1.49% | $106.98 | $105.00 | 7.87M |