stockNYSE: BABA • 3 Months Updates
Alibaba Group Holding Ltd. (BABA) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Alibaba Group is a multinational technology conglomerate specializing in e-commerce, cloud computing, and digital media.
Investor Relations:alibabagroup.com/en-US/investor-relations
Price & Performance Trajectory
Alibaba Group Holding Ltd.NYSE: BABA
Latest Close
$111.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBABA session performance
✓ Latest Close USD
$111.37
Latest session close
$-0.98vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.57 / $104.75
Period range envelope
$27.82channel spread
Total Volume SHARES
655.65M
Period turnover
Avg: 10.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $111.37 | +5.36% | $111.47 | $108.75 | 12.23M |
| Oct 08, 2026 | $105.70 | -1.22% | $109.39 | $104.75 | 11.56M |
| Oct 07, 2026 | $107.00 | -2.07% | $107.42 | $106.26 | 7.19M |
| Oct 06, 2026 | $109.26 | -1.39% | $110.16 | $108.05 | 7.38M |
| Oct 05, 2026 | $110.80 | +4.68% | $111.40 | $107.45 | 10.07M |
| Oct 02, 2026 | $105.85 | -1.49% | $106.98 | $105.00 | 7.87M |
| Oct 01, 2026 | $107.45 | -0.08% | $109.60 | $106.70 | 7.18M |
| Sep 30, 2026 | $107.54 | -0.19% | $108.90 | $107.54 | 6.46M |
| Sep 29, 2026 | $107.74 | -0.94% | $108.77 | $107.40 | 5.83M |
| Sep 28, 2026 | $108.76 | -0.89% | $110.12 | $108.76 | 5.88M |
| Sep 25, 2026 | $109.74 | -0.80% | $111.23 | $109.56 | 5.93M |
| Sep 23, 2026 | $110.80 | -4.74% | $112.28 | $110.59 | 12.18M |
| Sep 22, 2026 | $116.31 | +0.48% | $120.40 | $116.06 | 14.79M |
| Sep 21, 2026 | $115.75 | +2.22% | $116.20 | $113.35 | 9.54M |
| Sep 18, 2026 | $113.24 | +4.33% | $113.77 | $110.85 | 13.25M |
Page 1 of 5