Alibaba Group Holding Ltd. (BABA)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:alibabagroup.com/en-US/investor-relations
Current Period Close
$109.11
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$120.34
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-11.23 (-9.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $109.11 | Jul 20, 2026 | $120.34 | -9.33% |
| Oct 15, 2026 | $111.13 | Jul 17, 2026 | $114.97 | -3.34% |
| Oct 14, 2026 | $111.17 | Jul 16, 2026 | $117.49 | -5.38% |
| Oct 13, 2026 | $110.85 | Jul 15, 2026 | $117.69 | -5.81% |
| Oct 12, 2026 | $110.78 | Jul 14, 2026 | $112.32 | -1.37% |
| Oct 09, 2026 | $111.37 | Jul 13, 2026 | $112.35 | -0.87% |
| Oct 08, 2026 | $105.70 | Jul 10, 2026 | $112.33 | -5.90% |
| Oct 07, 2026 | $107.00 | Jul 09, 2026 | $111.14 | -3.73% |
| Oct 06, 2026 | $109.26 | Jul 08, 2026 | $108.98 | +0.26% |
| Oct 05, 2026 | $110.80 | Jul 07, 2026 | $98.14 | +12.90% |
| Oct 02, 2026 | $105.85 | Jul 06, 2026 | $97.91 | +8.11% |
| Oct 01, 2026 | $107.45 | Jul 02, 2026 | $96.14 | +11.76% |
| Sep 30, 2026 | $107.54 | Jul 01, 2026 | $97.99 | +9.75% |
| Sep 29, 2026 | $107.74 | Jun 30, 2026 | $95.98 | +12.25% |
| Sep 28, 2026 | $108.76 | Jun 29, 2026 | $95.51 | +13.87% |
Page 1 of 5