Alibaba Group Holding Ltd. (BABA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:alibabagroup.com/en-US/investor-relations
Current Period Close
$109.11
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$141.01
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-31.90 (-22.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $109.11 | - | - | - |
| Oct 15, 2026 | $111.13 | Apr 17, 2026 | $141.01 | -21.19% |
| Oct 14, 2026 | $111.17 | Apr 16, 2026 | $138.59 | -19.78% |
| Oct 13, 2026 | $110.85 | Apr 15, 2026 | $133.28 | -16.83% |
| Oct 12, 2026 | $110.78 | Apr 14, 2026 | $131.35 | -15.66% |
| Oct 09, 2026 | $111.37 | Apr 13, 2026 | $128.01 | -13.00% |
| Oct 08, 2026 | $105.70 | Apr 10, 2026 | $127.33 | -16.99% |
| Oct 07, 2026 | $107.00 | Apr 09, 2026 | $127.68 | -16.20% |
| Oct 06, 2026 | $109.26 | Apr 08, 2026 | $125.32 | -12.82% |
| Oct 05, 2026 | $110.80 | Apr 07, 2026 | $119.72 | -7.45% |
| Oct 02, 2026 | $105.85 | Apr 06, 2026 | $122.31 | -13.46% |
| Oct 01, 2026 | $107.45 | Apr 02, 2026 | $122.05 | -11.96% |
| Sep 30, 2026 | $107.54 | Apr 01, 2026 | $123.73 | -13.08% |
| Sep 29, 2026 | $107.74 | Mar 31, 2026 | $125.46 | -14.12% |
| Sep 28, 2026 | $108.76 | Mar 30, 2026 | $121.98 | -10.84% |
Page 1 of 9