stockNASDAQ: LULU • 28 Days Updates
Lululemon Stock (LULU)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Lululemon Athletica (LULU) designs premium technical athletic apparel for yoga, running, and lifestyle wear, trading on Nasdaq Stocks. Shares last closed at $91.88, moving -4.48% over the past week and -7.86% across 28 days. Longer term, the stock is -21.14% over 3 months, -43.93% over 6 months and -46.94% over 12 months. Retail and e-commerce peers AMZN (Amazon.com) (+2.98%), WMT (Walmart) (+2.20%), BABA (Alibaba Group) (-2.19%), CPRT (Copart) (-16.89%) and TJX (The TJX Companies) (+10.05%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.lululemon.com
Price & Performance Trajectory
Lululemon Athletica Inc.NASDAQ: LULU
Latest Close
$91.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLULU session performance
✓ Latest Close USD
$91.88
Latest session close
$-7.84vs period start
Period Return % % GAIN
-7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.24 / $90.56
Period range envelope
$13.68channel spread
Total Volume SHARES
115.76M
Period turnover
Avg: 5.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $91.88 | -1.85% | $93.20 | $90.56 | 4.45M |
| Oct 06, 2026 | $93.61 | +0.50% | $94.59 | $92.24 | 4.89M |
| Oct 05, 2026 | $93.14 | -1.40% | $94.27 | $91.28 | 7.05M |
| Oct 02, 2026 | $94.46 | -1.46% | $96.16 | $93.41 | 6.08M |
| Oct 01, 2026 | $95.86 | -0.34% | $98.91 | $95.85 | 5.51M |
| Sep 30, 2026 | $96.19 | -0.70% | $97.92 | $95.89 | 4.13M |
| Sep 29, 2026 | $96.87 | -3.69% | $100.49 | $96.62 | 4.55M |
| Sep 28, 2026 | $100.58 | -0.71% | $102.04 | $98.37 | 4.60M |
| Sep 25, 2026 | $101.30 | -0.33% | $103.80 | $99.42 | 5.20M |
| Sep 24, 2026 | $101.64 | -0.63% | $102.97 | $99.30 | 3.97M |
| Sep 23, 2026 | $102.28 | -1.40% | $104.24 | $101.20 | 4.28M |
| Sep 22, 2026 | $103.73 | +2.40% | $103.76 | $101.80 | 4.33M |
| Sep 21, 2026 | $101.30 | +3.30% | $102.34 | $97.94 | 5.78M |
| Sep 18, 2026 | $98.06 | -1.34% | $100.92 | $97.14 | 7.92M |
| Sep 17, 2026 | $99.39 | +3.55% | $99.92 | $95.35 | 6.54M |
Page 1 of 2