stockNASDAQ: LULU • 7 Days Updates
Lululemon Stock (LULU) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Lululemon Athletica is a technical athletic apparel company designing yoga, running, and lifestyle clothing.
Investor Relations:investor.lululemon.com
Price & Performance Trajectory
Lululemon Athletica Inc.NASDAQ: LULU
Latest Close
$104.46
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLULU session performance
✓ Latest Close USD
$104.46
Latest session close
$-7.31vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.69 / $104.03
Period range envelope
$10.66channel spread
Total Volume SHARES
15.25M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $104.46 | -2.78% | $107.24 | $104.03 | 2.40M |
| Nov 11, 2026 | $107.45 | -2.65% | $109.13 | $105.98 | 2.73M |
| Nov 10, 2026 | $110.37 | -1.92% | $111.10 | $108.08 | 2.15M |
| Nov 09, 2026 | $112.53 | +1.57% | $114.69 | $110.00 | 2.79M |
| Nov 06, 2026 | $110.79 | -0.88% | $113.07 | $107.55 | 1.88M |
| Nov 05, 2026 | $111.77 | -0.26% | $113.47 | $109.40 | 3.30M |