stockNYSE: BABA • 28 Days Updates
Alibaba Group Holding Ltd. (BABA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Alibaba Group (BABA) is a Chinese technology giant with extensive operations in e-commerce, cloud services, and digital media, trading on NYSE Stocks. Shares closed at $99.63, moving -8.69% over the past week and -9.21% across 28 days. Longer term, the stock is -13.37% over 3 months, -24.82% over 6 months and -42.04% over 12 months. Peer companies AMZN (Amazon.com) (-0.67%), WMT (Walmart) (+11.03%), LULU (Lululemon Athletica) (-2.26%), CPRT (Copart) (+5.11%) and TJX (The TJX Companies) (+11.53%) moved over the same 28-day stretch, for comparison.
Investor Relations:alibabagroup.com/en-US/investor-relations
Price & Performance Trajectory
Alibaba Group Holding Ltd.NYSE: BABA
Latest Close
$99.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBABA session performance
✓ Latest Close USD
$99.63
Latest session close
$-10.11vs period start
Period Return % % GAIN
-9.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.73 / $99.46
Period range envelope
$13.27channel spread
Total Volume SHARES
169.13M
Period turnover
Avg: 8.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $99.63 | -2.15% | $100.61 | $99.46 | 8.93M |
| Oct 22, 2026 | $101.82 | -2.48% | $103.30 | $100.71 | 11.85M |
| Oct 21, 2026 | $104.41 | -3.87% | $106.32 | $103.57 | 11.72M |
| Oct 20, 2026 | $108.61 | +0.04% | $109.24 | $106.69 | 6.30M |
| Oct 19, 2026 | $108.57 | -0.49% | $110.34 | $108.32 | 4.26M |
| Oct 16, 2026 | $109.11 | -1.82% | $112.18 | $108.58 | 6.78M |
| Oct 15, 2026 | $111.13 | -0.04% | $111.19 | $108.30 | 8.39M |
| Oct 14, 2026 | $111.17 | +0.29% | $112.73 | $109.91 | 8.61M |
| Oct 13, 2026 | $110.85 | +0.06% | $111.94 | $109.11 | 7.74M |
| Oct 12, 2026 | $110.78 | -0.53% | $110.96 | $109.41 | 6.81M |
| Oct 09, 2026 | $111.37 | +5.36% | $111.47 | $108.75 | 12.35M |
| Oct 08, 2026 | $105.70 | -1.22% | $109.39 | $104.75 | 11.58M |
| Oct 07, 2026 | $107.00 | -2.07% | $107.42 | $106.26 | 7.19M |
| Oct 06, 2026 | $109.26 | -1.39% | $110.16 | $108.05 | 7.38M |
| Oct 05, 2026 | $110.80 | +4.68% | $111.40 | $107.45 | 10.07M |
Page 1 of 2