stockNASDAQ: CPRT • 12 Months Updates
Copart Stock (CPRT) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Copart is a global leader in online salvage vehicle auctions, serving insurance companies, fleet operators, and buyers worldwide.
Investor Relations:copart.com
Price & Performance Trajectory
Copart, Inc.NASDAQ: CPRT
Latest Close
$26.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRT session performance
✓ Latest Close USD
$26.37
Latest session close
$-17.7vs period start
Period Return % % GAIN
-40.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.89 / $26.17
Period range envelope
$19.72channel spread
Total Volume SHARES
2.45B
Period turnover
Avg: 9.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.37 | -0.42% | $26.87 | $26.17 | 7.06M |
| Oct 12, 2026 | $26.48 | -3.07% | $27.34 | $26.46 | 6.94M |
| Oct 09, 2026 | $27.32 | -0.58% | $27.85 | $27.22 | 7.28M |
| Oct 08, 2026 | $27.48 | +3.23% | $27.57 | $26.49 | 12.05M |
| Oct 07, 2026 | $26.62 | -0.75% | $26.93 | $26.39 | 8.29M |
| Oct 06, 2026 | $26.82 | -3.00% | $27.66 | $26.64 | 10.82M |
| Oct 05, 2026 | $27.65 | +1.58% | $27.71 | $26.85 | 11.33M |
| Oct 02, 2026 | $27.22 | -0.26% | $27.47 | $27.08 | 8.45M |
| Oct 01, 2026 | $27.29 | +0.04% | $27.64 | $26.82 | 7.28M |
| Sep 30, 2026 | $27.28 | +0.52% | $27.49 | $27.01 | 7.85M |
| Sep 29, 2026 | $27.14 | -0.29% | $27.26 | $26.74 | 8.81M |
| Sep 28, 2026 | $27.22 | -1.34% | $27.55 | $27.11 | 8.05M |
| Sep 25, 2026 | $27.59 | -1.60% | $27.99 | $27.54 | 10.90M |
| Sep 23, 2026 | $28.87 | +0.26% | $28.87 | $28.32 | 11.03M |
| Sep 22, 2026 | $28.80 | -0.40% | $29.35 | $28.70 | 8.67M |
Page 1 of 17