stockNASDAQ: CPRT • 6 Months Updates
Copart Stock (CPRT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Copart is a global leader in online salvage vehicle auctions, serving insurance companies, fleet operators, and buyers worldwide.
Investor Relations:copart.com
Price & Performance Trajectory
Copart, Inc.NASDAQ: CPRT
Latest Close
$27.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRT session performance
✓ Latest Close USD
$27.87
Latest session close
$-5.89vs period start
Period Return % % GAIN
-17.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.66 / $25.72
Period range envelope
$9.94channel spread
Total Volume SHARES
1.36B
Period turnover
Avg: 10.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.87 | +0.43% | $28.29 | $27.57 | 24.46M |
| Oct 15, 2026 | $27.75 | +5.63% | $27.78 | $26.83 | 14.47M |
| Oct 14, 2026 | $26.27 | -0.38% | $26.35 | $25.72 | 9.16M |
| Oct 13, 2026 | $26.37 | -0.42% | $26.87 | $26.17 | 7.07M |
| Oct 12, 2026 | $26.48 | -3.07% | $27.34 | $26.46 | 6.96M |
| Oct 09, 2026 | $27.32 | -0.58% | $27.85 | $27.22 | 7.28M |
| Oct 08, 2026 | $27.48 | +3.23% | $27.57 | $26.49 | 12.05M |
| Oct 07, 2026 | $26.62 | -0.75% | $26.93 | $26.39 | 8.29M |
| Oct 06, 2026 | $26.82 | -3.00% | $27.66 | $26.64 | 10.82M |
| Oct 05, 2026 | $27.65 | +1.58% | $27.71 | $26.85 | 11.33M |
| Oct 02, 2026 | $27.22 | -0.26% | $27.47 | $27.08 | 8.45M |
| Oct 01, 2026 | $27.29 | +0.04% | $27.64 | $26.82 | 7.28M |
| Sep 30, 2026 | $27.28 | +0.52% | $27.49 | $27.01 | 7.85M |
| Sep 29, 2026 | $27.14 | -0.29% | $27.26 | $26.74 | 8.81M |
| Sep 28, 2026 | $27.22 | -1.34% | $27.55 | $27.11 | 8.05M |
Page 1 of 9