Copart Stock (CPRT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:copart.com
Current Period Close
$31.06
May 07, 2026 - Nov 03, 2026
Previous Period Close
$33.39
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-2.33 (-6.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $31.06 | - | - | - |
| Nov 02, 2026 | $31.93 | May 06, 2026 | $33.39 | -4.37% |
| Oct 30, 2026 | $30.13 | May 05, 2026 | $33.15 | -9.11% |
| Oct 29, 2026 | $29.55 | May 04, 2026 | $33.29 | -11.23% |
| Oct 28, 2026 | $28.96 | May 01, 2026 | $33.27 | -12.95% |
| Oct 27, 2026 | $28.92 | Apr 30, 2026 | $33.11 | -12.65% |
| Oct 26, 2026 | $29.15 | Apr 29, 2026 | $33.33 | -12.54% |
| Oct 23, 2026 | $29.00 | Apr 28, 2026 | $33.34 | -13.02% |
| Oct 22, 2026 | $29.09 | Apr 27, 2026 | $33.19 | -12.35% |
| Oct 21, 2026 | $27.59 | Apr 24, 2026 | $33.07 | -16.57% |
| Oct 20, 2026 | $27.83 | Apr 23, 2026 | $33.88 | -17.86% |
| Oct 19, 2026 | $27.51 | Apr 22, 2026 | $33.68 | -18.32% |
| Oct 16, 2026 | $27.87 | Apr 21, 2026 | $33.74 | -17.40% |
| Oct 15, 2026 | $27.75 | Apr 20, 2026 | $33.76 | -17.80% |
| Oct 14, 2026 | $26.27 | Apr 17, 2026 | $33.45 | -21.46% |
Page 1 of 9