Copart Stock (CPRT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:copart.com
Current Period Close
$31.95
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$29.66
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.29 (+7.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.95 | - | - | - |
| Nov 05, 2026 | $32.48 | Aug 07, 2026 | $29.66 | +9.51% |
| Nov 04, 2026 | $32.62 | Aug 06, 2026 | $29.01 | +12.44% |
| Nov 03, 2026 | $31.06 | Aug 05, 2026 | $28.91 | +7.44% |
| Nov 02, 2026 | $31.93 | Aug 04, 2026 | $29.40 | +8.61% |
| Oct 30, 2026 | $30.13 | Aug 03, 2026 | $29.35 | +2.66% |
| Oct 29, 2026 | $29.55 | Jul 31, 2026 | $29.12 | +1.48% |
| Oct 28, 2026 | $28.96 | Jul 30, 2026 | $29.57 | -2.06% |
| Oct 27, 2026 | $28.92 | Jul 29, 2026 | $30.82 | -6.16% |
| Oct 26, 2026 | $29.15 | Jul 28, 2026 | $30.69 | -5.02% |
| Oct 23, 2026 | $29.00 | Jul 27, 2026 | $29.79 | -2.65% |
| Oct 22, 2026 | $29.09 | Jul 24, 2026 | $27.94 | +4.12% |
| Oct 21, 2026 | $27.59 | Jul 23, 2026 | $27.20 | +1.43% |
| Oct 20, 2026 | $27.83 | Jul 22, 2026 | $27.17 | +2.43% |
| Oct 19, 2026 | $27.51 | Jul 21, 2026 | $27.17 | +1.25% |
Page 1 of 5