stockNASDAQ: CPRT • 7 Days Updates
Copart Stock (CPRT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Copart is a global leader in online salvage vehicle auctions, serving insurance companies, fleet operators, and buyers worldwide.
Investor Relations:copart.com
Price & Performance Trajectory
Copart, Inc.NASDAQ: CPRT
Latest Close
$27.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPRT session performance
✓ Latest Close USD
$27.87
Latest session close
+$0.55vs period start
Period Return % % GAIN
+2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.29 / $25.72
Period range envelope
$2.57channel spread
Total Volume SHARES
69.41M
Period turnover
Avg: 11.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.87 | +0.43% | $28.29 | $27.56 | 24.46M |
| Oct 15, 2026 | $27.75 | +5.63% | $27.78 | $26.83 | 14.47M |
| Oct 14, 2026 | $26.27 | -0.38% | $26.35 | $25.72 | 9.16M |
| Oct 13, 2026 | $26.37 | -0.42% | $26.87 | $26.17 | 7.07M |
| Oct 12, 2026 | $26.48 | -3.07% | $27.34 | $26.46 | 6.96M |
| Oct 09, 2026 | $27.32 | -0.58% | $27.85 | $27.22 | 7.28M |