stockNYSE: TJX • 28 Days Updates
TJX Companies Stock (TJX)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
The TJX Companies (TJX) runs leading off-price retail brands T.J. Maxx, Marshalls, and HomeGoods, trading on NYSE Stocks. Shares last closed at $147.33, moving +6.18% over the past week and +15.79% across 28 days. Longer term, the stock is -5.38% over 3 months, -7.74% over 6 months and +3.35% over 12 months. Retail peers AMZN (Amazon.com) (-1.46%), WMT (Walmart) (+11.32%), BABA (Alibaba Group) (-3.65%), LULU (Lululemon Athletica) (-0.98%) and CPRT (Copart) (-4.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:tjx.com
Price & Performance Trajectory
The TJX Companies, Inc.NYSE: TJX
Latest Close
$147.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJX session performance
✓ Latest Close USD
$147.33
Latest session close
+$20.09vs period start
Period Return % % GAIN
+15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.45 / $126.07
Period range envelope
$21.38channel spread
Total Volume SHARES
175.63M
Period turnover
Avg: 8.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $147.33 | +1.90% | $147.45 | $145.67 | 8.05M |
| Oct 15, 2026 | $144.58 | +1.23% | $146.52 | $143.84 | 8.96M |
| Oct 14, 2026 | $142.83 | +0.95% | $142.91 | $141.23 | 6.88M |
| Oct 13, 2026 | $141.49 | -0.30% | $144.05 | $141.04 | 7.50M |
| Oct 12, 2026 | $141.92 | +2.28% | $141.94 | $138.19 | 9.12M |
| Oct 09, 2026 | $138.76 | +0.01% | $139.46 | $137.16 | 4.39M |
| Oct 08, 2026 | $138.75 | -0.04% | $139.15 | $136.52 | 8.08M |
| Oct 07, 2026 | $138.80 | +1.29% | $139.62 | $137.32 | 9.59M |
| Oct 06, 2026 | $137.03 | +1.95% | $137.24 | $134.53 | 8.45M |
| Oct 05, 2026 | $134.41 | +1.30% | $136.15 | $133.34 | 9.66M |
| Oct 02, 2026 | $132.68 | -0.68% | $133.98 | $132.37 | 6.95M |
| Oct 01, 2026 | $133.59 | +0.97% | $133.73 | $131.44 | 5.90M |
| Sep 30, 2026 | $132.31 | -1.11% | $134.67 | $132.01 | 7.76M |
| Sep 29, 2026 | $133.80 | +2.73% | $134.35 | $129.77 | 12.02M |
| Sep 28, 2026 | $130.25 | +0.15% | $132.19 | $129.00 | 5.89M |
Page 1 of 2