stockNYSE: SJT • 6 Months Updates
San Juan Basin Royalty Trust (SJT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
San Juan Basin Royalty Trust (SJT) is a publicly traded company operating within the Energy sector.
Investor Relations:sjbrt.com
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$4.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.29vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.76 / $2.37
Period range envelope
$2.39channel spread
Total Volume SHARES
29.61M
Period turnover
Avg: 244.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.43 | +10.75% | $4.51 | $4.00 | 947.4K |
| Oct 12, 2026 | $4.00 | +5.26% | $4.06 | $3.75 | 767.3K |
| Oct 09, 2026 | $3.80 | +0.26% | $3.84 | $3.76 | 562.1K |
| Oct 08, 2026 | $3.79 | -0.52% | $3.82 | $3.70 | 228.7K |
| Oct 07, 2026 | $3.81 | +0.53% | $3.88 | $3.74 | 493.9K |
| Oct 06, 2026 | $3.79 | +2.71% | $3.83 | $3.62 | 494.3K |
| Oct 05, 2026 | $3.69 | -1.86% | $3.85 | $3.63 | 394.9K |
| Oct 02, 2026 | $3.76 | -0.53% | $3.82 | $3.69 | 263.6K |
| Sep 25, 2026 | $3.42 | +0.59% | $3.55 | $3.38 | 427.9K |
| Sep 24, 2026 | $3.40 | +12.58% | $3.40 | $3.00 | 959.8K |
| Sep 23, 2026 | $3.02 | -2.58% | $3.15 | $3.00 | 192.4K |
| Sep 22, 2026 | $3.10 | +4.03% | $3.16 | $2.98 | 152.2K |
| Sep 21, 2026 | $2.98 | -1.00% | $3.17 | $2.97 | 829.6K |
| Sep 18, 2026 | $3.01 | +0.00% | $3.05 | $2.91 | 830.0K |
| Sep 17, 2026 | $3.01 | -0.99% | $3.09 | $2.92 | 136.7K |
Page 1 of 9