stockNYSE: SJT • 7 Days Updates
San Juan Basin Royalty Trust (SJT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
San Juan Basin Royalty Trust (SJT) is a publicly traded company operating within the Energy sector.
Investor Relations:sjbrt.com
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$4.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$4.00
Latest session close
+$0.21vs period start
Period Return % % GAIN
+5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.06 / $3.62
Period range envelope
$0.44channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 509.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.00 | +5.26% | $4.06 | $3.75 | 767.3K |
| Oct 09, 2026 | $3.80 | +0.26% | $3.84 | $3.76 | 562.1K |
| Oct 08, 2026 | $3.79 | -0.52% | $3.82 | $3.70 | 228.7K |
| Oct 07, 2026 | $3.81 | +0.53% | $3.88 | $3.74 | 493.9K |
| Oct 06, 2026 | $3.79 | +2.71% | $3.83 | $3.62 | 494.3K |