stockNYSE: SJT • 12 Months Updates
San Juan Basin Royalty Trust (SJT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
San Juan Basin Royalty Trust (SJT) is a publicly traded company operating within the Energy sector.
Investor Relations:sjbrt.com
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$3.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$3.38
Latest session close
$-2.05vs period start
Period Return % % GAIN
-37.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.55 / $2.37
Period range envelope
$4.18channel spread
Total Volume SHARES
55.68M
Period turnover
Avg: 225.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.38 | +0.90% | $3.46 | $3.15 | 115.3K |
| Oct 27, 2026 | $3.35 | +1.52% | $3.43 | $3.31 | 122.0K |
| Oct 26, 2026 | $3.30 | -2.37% | $3.37 | $3.14 | 248.1K |
| Oct 23, 2026 | $3.38 | +0.30% | $3.38 | $3.28 | 152.0K |
| Oct 22, 2026 | $3.37 | -0.59% | $3.49 | $3.27 | 118.7K |
| Oct 21, 2026 | $3.39 | -2.31% | $3.52 | $3.32 | 167.5K |
| Oct 20, 2026 | $3.47 | -5.96% | $3.76 | $3.35 | 215.5K |
| Oct 19, 2026 | $3.69 | -12.97% | $4.23 | $3.64 | 315.3K |
| Oct 16, 2026 | $4.24 | -1.17% | $4.40 | $4.19 | 318.6K |
| Oct 15, 2026 | $4.29 | -6.33% | $4.73 | $4.19 | 517.4K |
| Oct 14, 2026 | $4.58 | +3.39% | $4.61 | $4.32 | 677.6K |
| Oct 13, 2026 | $4.43 | +10.75% | $4.51 | $4.00 | 947.4K |
| Oct 12, 2026 | $4.00 | +5.26% | $4.06 | $3.75 | 767.3K |
| Oct 09, 2026 | $3.80 | +0.26% | $3.84 | $3.76 | 562.1K |
| Oct 08, 2026 | $3.79 | -0.52% | $3.82 | $3.70 | 228.7K |
Page 1 of 17