stockNYSE: SJT • 3 Months Updates
San Juan Basin Royalty Trust (SJT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
San Juan Basin Royalty Trust (SJT) is a publicly traded company operating within the Energy sector.
Investor Relations:sjbrt.com
Price & Performance Trajectory
San Juan Basin Royalty TrustNYSE: SJT
Latest Close
$3.21
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSJT session performance
✓ Latest Close USD
$3.21
Latest session close
+$0.61vs period start
Period Return % % GAIN
+23.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.73 / $2.55
Period range envelope
$2.18channel spread
Total Volume SHARES
17.15M
Period turnover
Avg: 285.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.21 | +6.29% | $3.29 | $2.98 | 235.7K |
| Nov 05, 2026 | $3.02 | -1.95% | $3.14 | $2.97 | 185.6K |
| Nov 04, 2026 | $3.08 | -6.10% | $3.39 | $3.08 | 184.3K |
| Nov 03, 2026 | $3.28 | +5.47% | $3.29 | $3.07 | 145.9K |
| Nov 02, 2026 | $3.11 | -5.47% | $3.33 | $3.09 | 125.5K |
| Oct 30, 2026 | $3.29 | -3.24% | $3.47 | $3.22 | 99.3K |
| Oct 29, 2026 | $3.40 | +0.59% | $3.49 | $3.35 | 45.3K |
| Oct 28, 2026 | $3.38 | +0.90% | $3.46 | $3.15 | 115.3K |
| Oct 27, 2026 | $3.35 | +1.52% | $3.43 | $3.31 | 122.0K |
| Oct 26, 2026 | $3.30 | -2.37% | $3.37 | $3.14 | 248.1K |
| Oct 23, 2026 | $3.38 | +0.30% | $3.38 | $3.28 | 152.0K |
| Oct 22, 2026 | $3.37 | -0.59% | $3.49 | $3.27 | 118.7K |
| Oct 21, 2026 | $3.39 | -2.31% | $3.52 | $3.32 | 167.5K |
| Oct 20, 2026 | $3.47 | -5.96% | $3.76 | $3.35 | 215.5K |
| Oct 19, 2026 | $3.69 | -12.97% | $4.23 | $3.64 | 315.3K |
Page 1 of 4