San Juan Basin Royalty Trust (SJT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sjbrt.com
Current Period Close
$3.29
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.36
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.07 (-24.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.29 | Apr 29, 2026 | $4.23 | -22.22% |
| Oct 29, 2026 | $3.40 | Apr 28, 2026 | $4.25 | -20.00% |
| Oct 28, 2026 | $3.38 | Apr 27, 2026 | $4.22 | -19.91% |
| Oct 27, 2026 | $3.35 | Apr 24, 2026 | $4.20 | -20.24% |
| Oct 26, 2026 | $3.30 | Apr 23, 2026 | $4.45 | -25.84% |
| Oct 23, 2026 | $3.38 | Apr 22, 2026 | $4.48 | -24.55% |
| Oct 22, 2026 | $3.37 | Apr 21, 2026 | $4.55 | -25.93% |
| Oct 21, 2026 | $3.39 | Apr 20, 2026 | $4.54 | -25.33% |
| Oct 20, 2026 | $3.47 | Apr 17, 2026 | $4.70 | -26.17% |
| Oct 19, 2026 | $3.69 | Apr 16, 2026 | $4.72 | -21.82% |
| Oct 16, 2026 | $4.24 | Apr 15, 2026 | $4.60 | -7.83% |
| Oct 15, 2026 | $4.29 | Apr 14, 2026 | $4.59 | -6.54% |
| Oct 14, 2026 | $4.58 | Apr 13, 2026 | $4.67 | -1.93% |
| Oct 13, 2026 | $4.43 | Apr 10, 2026 | $4.54 | -2.42% |
| Oct 12, 2026 | $4.00 | Apr 09, 2026 | $4.55 | -12.09% |
Page 1 of 9