stockNYSE: PB • 28 Days Updates
Prosperity Bancshares Inc. (PB)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Prosperity Bancshares (PB), a publicly traded finance sector company, trades among NYSE Stocks. The stock last closed at $69.50, moving +2.52% over the past week and +2.55% across 28 days. Longer term, it is -4.19% over 3 months, +0.03% over 6 months and +9.99% over 12 months. Comparable equities MO (Altria Group) (+7.98%), SJT (San Juan Basin Royalty Trust) (-1.46%), TJX (The TJX Companies) (+11.53%), STAG (Stag Industrial) (-0.98%) and AGCO (AGCO) (-10.41%) moved over the same 28-day period.
Investor Relations:prosperitybankusa.com/investor-relations
Price & Performance Trajectory
Prosperity Bancshares Inc.NYSE: PB
Latest Close
$69.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPB session performance
✓ Latest Close USD
$69.50
Latest session close
+$1.73vs period start
Period Return % % GAIN
+2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.11 / $65.47
Period range envelope
$4.64channel spread
Total Volume SHARES
17.38M
Period turnover
Avg: 869.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $69.50 | -0.50% | $70.11 | $69.03 | 677.1K |
| Oct 22, 2026 | $69.85 | +2.54% | $69.98 | $68.03 | 689.9K |
| Oct 21, 2026 | $68.12 | -0.19% | $68.70 | $67.86 | 757.4K |
| Oct 20, 2026 | $68.25 | +1.50% | $68.56 | $67.06 | 1.01M |
| Oct 19, 2026 | $67.24 | -0.81% | $67.56 | $67.11 | 510.5K |
| Oct 16, 2026 | $67.79 | +0.49% | $68.77 | $67.34 | 722.8K |
| Oct 15, 2026 | $67.46 | +1.08% | $67.74 | $66.64 | 781.5K |
| Oct 14, 2026 | $66.74 | +0.62% | $66.74 | $65.50 | 1.19M |
| Oct 13, 2026 | $66.33 | -0.11% | $67.00 | $65.64 | 782.8K |
| Oct 12, 2026 | $66.40 | +0.44% | $66.90 | $66.11 | 573.2K |
| Oct 09, 2026 | $66.11 | -0.87% | $66.59 | $65.93 | 576.1K |
| Oct 08, 2026 | $66.69 | +1.12% | $66.69 | $65.47 | 938.7K |
| Oct 07, 2026 | $65.95 | -1.71% | $66.43 | $65.51 | 916.2K |
| Oct 06, 2026 | $67.10 | -0.18% | $67.85 | $66.75 | 948.1K |
| Oct 05, 2026 | $67.22 | -0.24% | $67.78 | $66.69 | 1.10M |
Page 1 of 2