stockNYSE: PB • 7 Days Updates
Prosperity Bancshares Inc. (PB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Prosperity Bancshares Inc. (PB) is a publicly traded company operating within the Finance sector.
Investor Relations:prosperitybankusa.com/investor-relations
Price & Performance Trajectory
Prosperity Bancshares Inc.NYSE: PB
Latest Close
$66.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPB session performance
✓ Latest Close USD
$66.69
Latest session close
$-0.69vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.85 / $65.47
Period range envelope
$2.38channel spread
Total Volume SHARES
4.80M
Period turnover
Avg: 960.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $66.69 | +1.12% | $66.69 | $65.47 | 938.7K |
| Oct 07, 2026 | $65.95 | -1.71% | $66.43 | $65.51 | 916.2K |
| Oct 06, 2026 | $67.10 | -0.18% | $67.85 | $66.75 | 948.1K |
| Oct 05, 2026 | $67.22 | -0.24% | $67.78 | $66.69 | 1.10M |
| Oct 02, 2026 | $67.38 | +0.87% | $67.84 | $67.11 | 897.3K |