stockNYSE: PB • Today's Updates
Prosperity Bancshares Inc. (PB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Prosperity Bancshares Inc. (PB) is a publicly traded company operating within the Finance sector.
Investor Relations:prosperitybankusa.com/investor-relations
NYSE MarketTrading In Progress Wall Street: 10:17 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:17 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$66.38
Opening Gap$-0.72(-1.07%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:17 AM ET
$65.95
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.15 (-1.71%)
Intraday (from open)$-0.43 (-0.65%)
Day's High & Low Range
Session Low
$65.51
Session High
$66.43
Low ($65.51)Last Recorded Trade Price ($65.95)High ($66.43)
Trading Activity & Liquidity
Shares Traded
916.2K
916,243 shares
Dollar Volume
$60.43M
Close × Volume traded
Session Turnover$60.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Prosperity Bancshares Inc. (PB).
Oct 07, 2026
Started At (Open)
$66.38
Previous Close
$67.10
Session High
$66.43
Session Low
$65.51
Last Recorded Trade Price
$65.95
Gained / Lost ($)
$-1.15
Gained / Lost (%)
-1.71%
Day's Spread
$0.92