stockNYSE: PB • 12 Months Updates
Prosperity Bancshares Inc. (PB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Prosperity Bancshares Inc. (PB) is a publicly traded company operating within the Finance sector.
Investor Relations:prosperitybankusa.com/investor-relations
Price & Performance Trajectory
Prosperity Bancshares Inc.NYSE: PB
Latest Close
$67.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPB session performance
✓ Latest Close USD
$67.79
Latest session close
+$5.9vs period start
Period Return % % GAIN
+9.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.2 / $61.07
Period range envelope
$16.13channel spread
Total Volume SHARES
272.07M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $67.79 | +0.49% | $68.77 | $67.34 | 722.8K |
| Oct 15, 2026 | $67.46 | +1.08% | $67.74 | $66.64 | 781.5K |
| Oct 14, 2026 | $66.74 | +0.62% | $66.74 | $65.50 | 1.19M |
| Oct 13, 2026 | $66.33 | -0.11% | $67.00 | $65.64 | 782.8K |
| Oct 12, 2026 | $66.40 | +0.44% | $66.90 | $66.11 | 573.2K |
| Oct 09, 2026 | $66.11 | -0.87% | $66.59 | $65.93 | 576.1K |
| Oct 08, 2026 | $66.69 | +1.12% | $66.69 | $65.47 | 938.7K |
| Oct 07, 2026 | $65.95 | -1.71% | $66.43 | $65.51 | 916.2K |
| Oct 06, 2026 | $67.10 | -0.18% | $67.85 | $66.75 | 948.1K |
| Oct 05, 2026 | $67.22 | -0.24% | $67.78 | $66.69 | 1.10M |
| Oct 02, 2026 | $67.38 | +0.87% | $67.84 | $67.11 | 897.3K |
| Sep 30, 2026 | $66.21 | -1.05% | $67.89 | $65.88 | 1.17M |
| Sep 29, 2026 | $66.91 | -0.61% | $67.69 | $66.42 | 912.2K |
| Sep 28, 2026 | $67.32 | -0.66% | $67.93 | $67.13 | 1.20M |
| Sep 25, 2026 | $67.77 | +0.70% | $68.23 | $67.40 | 1.03M |
Page 1 of 17