stockNYSE: PB • 28 Days Updates
Prosperity Bancshares Inc. (PB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Prosperity Bancshares (PB), a publicly traded finance sector company, trades among NYSE Stocks. The stock last closed at $71.98, moving +3.57% over the past week and +6.83% across 28 days. Longer term, it is -4.35% over 3 months, +4.96% over 6 months and +11.06% over 12 months. Comparable equities MO (Altria Group) (+15.86%), SJT (San Juan Basin Royalty Trust) (-12.50%), TJX (The TJX Companies) (+5.73%), STAG (Stag Industrial) (+2.29%) and AGCO (AGCO) (-3.23%) moved over the same 28-day period.
Investor Relations:prosperitybankusa.com/investor-relations
Price & Performance Trajectory
Prosperity Bancshares Inc.NYSE: PB
Latest Close
$71.98
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPB session performance
✓ Latest Close USD
$71.98
Latest session close
+$4.6vs period start
Period Return % % GAIN
+6.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.13 / $65.47
Period range envelope
$7.66channel spread
Total Volume SHARES
19.09M
Period turnover
Avg: 909.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $71.98 | -0.77% | $73.13 | $71.71 | 1.31M |
| Oct 29, 2026 | $72.54 | +2.00% | $72.85 | $71.98 | 1.29M |
| Oct 28, 2026 | $71.12 | +2.13% | $71.16 | $69.17 | 1.73M |
| Oct 27, 2026 | $69.64 | -0.14% | $70.06 | $69.24 | 661.1K |
| Oct 26, 2026 | $69.74 | +0.35% | $70.68 | $69.50 | 1.04M |
| Oct 23, 2026 | $69.50 | -0.50% | $70.11 | $69.03 | 677.1K |
| Oct 22, 2026 | $69.85 | +2.54% | $69.98 | $68.03 | 689.9K |
| Oct 21, 2026 | $68.12 | -0.19% | $68.70 | $67.86 | 757.4K |
| Oct 20, 2026 | $68.25 | +1.50% | $68.56 | $67.06 | 1.01M |
| Oct 19, 2026 | $67.24 | -0.81% | $67.56 | $67.11 | 510.5K |
| Oct 16, 2026 | $67.79 | +0.49% | $68.77 | $67.34 | 722.8K |
| Oct 15, 2026 | $67.46 | +1.08% | $67.74 | $66.64 | 781.5K |
| Oct 14, 2026 | $66.74 | +0.62% | $66.74 | $65.50 | 1.19M |
| Oct 13, 2026 | $66.33 | -0.11% | $67.00 | $65.64 | 782.8K |
| Oct 12, 2026 | $66.40 | +0.44% | $66.90 | $66.11 | 573.2K |
Page 1 of 2