stockNYSE: AGCO • 28 Days Updates
AGCO Corporation (AGCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AGCO Corporation is an industrial company, trading on NYSE Stocks. Shares last closed at $108.13, moving -5.65% over the past week and -10.71% across 28 days. Longer term, the stock is -5.22% over 3 months, -10.89% over 6 months and -0.82% over 12 months. Related companies PB (Prosperity Bancshares) (-6.53%), TJX (The TJX Companies) (+9.41%), STAG (Stag Industrial) (-3.39%), PRM (Perimeter Solutions SA) (-12.23%) and SCI (Service International) (-6.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:agcocorp.com
Price & Performance Trajectory
AGCO CorporationNYSE: AGCO
Latest Close
$108.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGCO session performance
✓ Latest Close USD
$108.13
Latest session close
$-12.97vs period start
Period Return % % GAIN
-10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.05 / $105.97
Period range envelope
$20.08channel spread
Total Volume SHARES
15.94M
Period turnover
Avg: 996.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $108.13 | -0.93% | $109.60 | $105.97 | 870.3K |
| Oct 07, 2026 | $109.15 | -6.06% | $115.00 | $106.43 | 1.20M |
| Oct 06, 2026 | $116.19 | +0.00% | $118.64 | $116.06 | 535.6K |
| Oct 05, 2026 | $116.19 | +1.38% | $118.22 | $114.23 | 953.2K |
| Oct 02, 2026 | $114.61 | +2.50% | $114.86 | $111.64 | 886.1K |
| Sep 25, 2026 | $118.51 | +1.98% | $119.04 | $115.36 | 332.0K |
| Sep 24, 2026 | $116.21 | -4.50% | $121.05 | $115.16 | 1.07M |
| Sep 23, 2026 | $121.68 | +0.85% | $124.11 | $120.69 | 1.08M |
| Sep 22, 2026 | $120.65 | +0.63% | $122.59 | $119.51 | 1.12M |
| Sep 21, 2026 | $119.90 | +0.09% | $122.25 | $118.70 | 885.5K |
| Sep 18, 2026 | $119.79 | -1.46% | $121.32 | $118.50 | 1.83M |
| Sep 17, 2026 | $121.57 | +1.40% | $122.44 | $119.23 | 1.61M |
| Sep 16, 2026 | $119.89 | -3.15% | $124.26 | $118.00 | 862.4K |
| Sep 15, 2026 | $123.79 | +1.22% | $125.60 | $122.06 | 861.0K |
| Sep 14, 2026 | $122.30 | +0.99% | $123.76 | $118.84 | 854.8K |
Page 1 of 2