stockNYSE: PRM • 28 Days Updates
Perimeter Solutions SA (PRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Perimeter Solutions SA (PRM) is an industrial-focused company trading on NYSE Stocks. Shares last closed at $27.75, moving +1.09% over the past week and -12.07% across 28 days. Longer term, the stock is -15.58% over 3 months, +9.08% over 6 months and +27.88% over 12 months. Comparable stocks PB (Prosperity Bancshares) (-7.34%), TJX (The TJX Companies) (+10.11%), STAG (Stag Industrial) (-3.04%), AGCO (AGCO) (-14.72%) and SCI (Service International) (-6.45%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.perimeter-solutions.com
Price & Performance Trajectory
Perimeter Solutions SANYSE: PRM
Latest Close
$27.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRM session performance
✓ Latest Close USD
$27.75
Latest session close
$-3.81vs period start
Period Return % % GAIN
-12.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.65 / $25.29
Period range envelope
$7.36channel spread
Total Volume SHARES
26.98M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.75 | +0.18% | $28.00 | $27.24 | 532.2K |
| Oct 08, 2026 | $27.70 | -2.60% | $28.95 | $27.54 | 1.36M |
| Oct 07, 2026 | $28.44 | -0.63% | $28.60 | $28.15 | 1.45M |
| Oct 06, 2026 | $28.62 | +1.96% | $28.92 | $27.89 | 1.14M |
| Oct 05, 2026 | $28.07 | +2.26% | $28.36 | $27.25 | 1.05M |
| Oct 02, 2026 | $27.45 | +0.92% | $28.09 | $26.96 | 1.37M |
| Oct 01, 2026 | $27.20 | +3.34% | $27.31 | $25.29 | 1.64M |
| Sep 30, 2026 | $26.32 | -2.23% | $27.20 | $25.82 | 3.51M |
| Sep 29, 2026 | $26.92 | -3.44% | $28.08 | $26.92 | 1.33M |
| Sep 28, 2026 | $27.88 | -4.23% | $29.92 | $27.87 | 754.0K |
| Sep 25, 2026 | $29.11 | +3.74% | $29.43 | $28.07 | 1.22M |
| Sep 24, 2026 | $28.06 | -0.78% | $28.18 | $27.26 | 2.33M |
| Sep 23, 2026 | $28.28 | -10.59% | $29.62 | $28.26 | 1.12M |
| Sep 21, 2026 | $31.63 | +0.00% | $32.48 | $31.37 | 965.7K |
| Sep 18, 2026 | $32.18 | +0.00% | $32.65 | $31.93 | 2.09M |
Page 1 of 2