stockNYSE: PRM • 7 Days Updates
Perimeter Solutions SA (PRM) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Perimeter Solutions SA (PRM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.perimeter-solutions.com
Price & Performance Trajectory
Perimeter Solutions SANYSE: PRM
Latest Close
$26.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRM session performance
✓ Latest Close USD
$26.54
Latest session close
$-0.55vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.2 / $26.32
Period range envelope
$1.88channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.54 | -2.78% | $27.25 | $26.32 | 1.43M |
| Oct 15, 2026 | $27.30 | -0.69% | $27.64 | $26.92 | 827.1K |
| Oct 14, 2026 | $27.49 | -0.04% | $28.20 | $27.16 | 1.42M |
| Oct 13, 2026 | $27.50 | +1.51% | $27.52 | $26.85 | 844.6K |
| Oct 12, 2026 | $27.09 | -2.38% | $27.70 | $26.66 | 867.4K |