stockNYSE: PRM • 3 Months Updates
Perimeter Solutions SA (PRM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Perimeter Solutions SA (PRM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.perimeter-solutions.com
Price & Performance Trajectory
Perimeter Solutions SANYSE: PRM
Latest Close
$26.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRM session performance
✓ Latest Close USD
$26.54
Latest session close
$-8.13vs period start
Period Return % % GAIN
-23.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.17 / $25.29
Period range envelope
$12.88channel spread
Total Volume SHARES
85.82M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.54 | -2.78% | $27.25 | $26.32 | 1.43M |
| Oct 15, 2026 | $27.30 | -0.69% | $27.64 | $26.92 | 827.1K |
| Oct 14, 2026 | $27.49 | -0.04% | $28.20 | $27.16 | 1.42M |
| Oct 13, 2026 | $27.50 | +1.51% | $27.52 | $26.85 | 844.6K |
| Oct 12, 2026 | $27.09 | -2.38% | $27.70 | $26.66 | 867.4K |
| Oct 09, 2026 | $27.75 | +0.18% | $28.00 | $27.24 | 532.2K |
| Oct 08, 2026 | $27.70 | -2.60% | $28.95 | $27.54 | 1.36M |
| Oct 07, 2026 | $28.44 | -0.63% | $28.60 | $28.15 | 1.45M |
| Oct 06, 2026 | $28.62 | +1.96% | $28.92 | $27.89 | 1.14M |
| Oct 05, 2026 | $28.07 | +2.26% | $28.36 | $27.25 | 1.05M |
| Oct 02, 2026 | $27.45 | +0.92% | $28.09 | $26.96 | 1.37M |
| Oct 01, 2026 | $27.20 | +3.34% | $27.31 | $25.29 | 1.64M |
| Sep 30, 2026 | $26.32 | -2.23% | $27.20 | $25.82 | 3.51M |
| Sep 29, 2026 | $26.92 | -3.44% | $28.08 | $26.92 | 1.33M |
| Sep 28, 2026 | $27.88 | -4.23% | $29.92 | $27.87 | 754.0K |
Page 1 of 5