stockNYSE: STAG • 28 Days Updates
Stag Industrial Inc. (STAG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Stag Industrial Inc. (STAG) operates as a real estate investment company trading on NYSE Stocks. Shares last closed at $35.28, moving -2.14% over the past week and -4.31% across 28 days. Longer term, the stock is -9.49% over 3 months, -7.33% over 6 months and -3.16% over 12 months. Compare performance to SJT (San Juan Basin Royalty Trust) (+24.92%), PB (Prosperity Bancshares) (-7.75%), TJX (The TJX Companies) (+8.95%), AGCO (AGCO) (-10.48%) and PRM (Perimeter Solutions SA) (-6.88%) over the same period.
Investor Relations:ir.stagindustrial.com
Price & Performance Trajectory
Stag Industrial Inc.NYSE: STAG
Latest Close
$35.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAG session performance
✓ Latest Close USD
$35.28
Latest session close
$-1.59vs period start
Period Return % % GAIN
-4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.95 / $35.25
Period range envelope
$2.70channel spread
Total Volume SHARES
32.62M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $35.28 | -2.33% | $36.09 | $35.25 | 1.38M |
| Oct 06, 2026 | $36.12 | +0.19% | $36.37 | $35.99 | 1.39M |
| Oct 05, 2026 | $36.05 | +0.00% | $36.44 | $35.78 | 1.71M |
| Oct 02, 2026 | $36.05 | +0.92% | $36.33 | $35.86 | 1.78M |
| Sep 30, 2026 | $35.81 | -2.93% | $36.80 | $35.80 | 2.11M |
| Sep 29, 2026 | $36.89 | -0.32% | $37.09 | $36.64 | 1.81M |
| Sep 28, 2026 | $37.01 | +0.60% | $37.18 | $36.51 | 3.08M |
| Sep 25, 2026 | $36.79 | -1.34% | $37.38 | $36.69 | 3.00M |
| Sep 24, 2026 | $37.29 | +1.25% | $37.47 | $36.92 | 1.53M |
| Sep 23, 2026 | $36.83 | -1.31% | $37.50 | $36.80 | 1.22M |
| Sep 22, 2026 | $37.32 | -0.51% | $37.68 | $37.19 | 1.84M |
| Sep 21, 2026 | $37.51 | -0.24% | $37.95 | $37.36 | 1.56M |
| Sep 18, 2026 | $37.60 | +0.29% | $37.70 | $37.25 | 2.97M |
| Sep 17, 2026 | $37.49 | +1.11% | $37.58 | $37.14 | 1.35M |
| Sep 16, 2026 | $37.08 | -0.19% | $37.50 | $36.79 | 1.45M |
Page 1 of 2