stockNYSE: STAG • 6 Months Updates
Stag Industrial Inc. (STAG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Stag Industrial Inc. (STAG) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.stagindustrial.com
Price & Performance Trajectory
Stag Industrial Inc.NYSE: STAG
Latest Close
$36.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAG session performance
✓ Latest Close USD
$36.60
Latest session close
$-1.96vs period start
Period Return % % GAIN
-5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.61 / $35.14
Period range envelope
$7.47channel spread
Total Volume SHARES
190.50M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $36.60 | -0.84% | $36.93 | $36.36 | 968.1K |
| Nov 05, 2026 | $36.91 | -2.48% | $38.18 | $36.72 | 1.62M |
| Nov 04, 2026 | $37.85 | +1.26% | $37.90 | $37.08 | 1.61M |
| Nov 03, 2026 | $37.38 | -0.29% | $37.71 | $37.17 | 1.83M |
| Nov 02, 2026 | $37.49 | +1.71% | $37.54 | $37.06 | 1.90M |
| Oct 30, 2026 | $36.88 | -1.06% | $37.37 | $36.76 | 1.41M |
| Oct 29, 2026 | $37.27 | +2.64% | $37.27 | $36.53 | 2.01M |
| Oct 28, 2026 | $36.31 | +0.36% | $36.81 | $36.00 | 2.41M |
| Oct 27, 2026 | $36.18 | -0.33% | $36.35 | $35.91 | 1.68M |
| Oct 26, 2026 | $36.30 | -0.36% | $36.74 | $36.22 | 1.12M |
| Oct 23, 2026 | $36.43 | -0.22% | $36.64 | $36.25 | 965.8K |
| Oct 22, 2026 | $36.51 | +0.14% | $36.69 | $35.97 | 1.38M |
| Oct 21, 2026 | $36.46 | -0.36% | $36.79 | $36.24 | 1.03M |
| Oct 20, 2026 | $36.59 | +2.12% | $36.62 | $35.88 | 1.19M |
| Oct 19, 2026 | $35.83 | +0.00% | $35.86 | $35.32 | 1.24M |
Page 1 of 9