stockNYSE: STAG • 7 Days Updates
Stag Industrial Inc. (STAG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Stag Industrial Inc. (STAG) is a publicly traded company operating within the Real Estate sector.
Investor Relations:ir.stagindustrial.com
Price & Performance Trajectory
Stag Industrial Inc.NYSE: STAG
Latest Close
$35.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAG session performance
✓ Latest Close USD
$35.83
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.89 / $35.61
Period range envelope
$1.28channel spread
Total Volume SHARES
7.38M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.83 | +0.39% | $36.08 | $35.63 | 1.29M |
| Oct 15, 2026 | $35.69 | -0.53% | $36.56 | $35.61 | 1.32M |
| Oct 14, 2026 | $35.88 | -1.32% | $36.48 | $35.63 | 1.19M |
| Oct 13, 2026 | $36.36 | -0.27% | $36.89 | $36.16 | 1.37M |
| Oct 12, 2026 | $36.46 | +1.25% | $36.46 | $35.91 | 1.17M |
| Oct 09, 2026 | $36.01 | +0.36% | $36.20 | $35.72 | 1.04M |